Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.192,03 | 1.174,53 | 1.293,67 | -5.44% |
Wrapped Bitcoin | WBTC | 2.103.535,00 | 2.075.601,00 | 2.184.401,00 | -3.21% |
TRON | TRX | 3,71 | 3,66 | 3,71 | 1.01% |
Bitcoin Cash | BCH | 15.738,54 | 15.457,04 | 16.648,94 | -4.97% |
Polkadot | DOT | 227,33 | 223,61 | 243,43 | -4.17% |
Chainlink | LINK | 476,25 | 468,10 | 508,05 | -4.34% |
NEAR Protocol | NEAR | 227,18 | 219,14 | 237,39 | -0.74% |
Polygon | MATIC | 23,20 | 22,76 | 24,82 | -3.66% |
Internet Computer | ICP | 450,12 | 442,08 | 486,30 | -5.21% |
Litecoin | LTC | 2.723,16 | 2.688,90 | 2.846,84 | -2.44% |
Uniswap | UNI | 253,73 | 247,99 | 266,81 | -3.39% |
LEO Token | LEO | 187,28 | 185,44 | 188,41 | 0.05% |
Dai | DAI | 32,56 | 32,43 | 32,61 | 0.02% |
Hedera | HBAR | 4,06 | 3,88 | 5,78 | -23.95% |
First Digital USD | FDUSD | 32,60 | 32,27 | 32,75 | -0.07% |
Stacks | STX | 90,03 | 87,58 | 95,70 | -5.09% |
Aptos | APT | 299,60 | 295,82 | 325,14 | -5.99% |
Ethereum Classic | ETC | 859,81 | 854,93 | 926,10 | -6.9% |
Mantle | MNT | 35,95 | 35,77 | 38,23 | -5.93% |
Cronos | CRO | 4,08 | 4,03 | 4,35 | -5.05% |
Stellar | XLM | 3,75 | 3,69 | 3,92 | -2.52% |
Cosmos Hub | ATOM | 276,71 | 271,76 | 289,10 | -2.69% |
Filecoin | FIL | 198,60 | 194,92 | 212,37 | -5.36% |
Render | RNDR | 278,80 | 272,99 | 302,34 | -5.61% |
OKB | OKB | 1.775,35 | 1.767,19 | 1.820,68 | -1.54% |
Immutable | IMX | 72,59 | 71,72 | 79,01 | -6.17% |
Pepe | PEPE | 0,000242 | 0,000234 | 0,000265 | -6.67% |
dogwifhat | WIF | 100,28 | 98,51 | 115,20 | 1.77% |
Renzo Restaked ETH | EZETH | 100.349,00 | 88.816,00 | 105.865,00 | -5% |
Bittensor | TAO | 14.907,21 | 14.543,74 | 16.443,03 | -8.98% |
XT.com | XT | 97,39 | 95,59 | 100,12 | -1.48% |
Arbitrum | ARB | 36,49 | 36,00 | 39,14 | -5.52% |
VeChain | VET | 1,30 | 1,28 | 1,41 | -5.14% |
Kaspa | KAS | 4,04 | 3,96 | 4,23 | -4.53% |
Maker | MKR | 94.323,00 | 92.350,00 | 98.549,00 | -1.63% |
The Graph | GRT | 8,85 | 8,70 | 9,74 | -8.13% |
Optimism | OP | 79,48 | 77,85 | 84,92 | -3.39% |
Wrapped eETH | WEETH | 106.433,00 | 105.072,00 | 110.780,00 | -2.32% |
Injective | INJ | 867,86 | 855,07 | 954,51 | -5.7% |
Fetch.ai | FET | 74,61 | 72,69 | 85,34 | -6.82% |
Ethena USDe | USDE | 32,53 | 32,28 | 32,68 | 0.05% |
Theta Network | THETA | 76,10 | 74,12 | 82,23 | -4.32% |
Arweave | AR | 1.089,37 | 1.050,48 | 1.117,94 | -1.6% |
Core | CORE | 78,97 | 77,29 | 83,88 | -5.86% |
Monero | XMR | 3.877,47 | 3.855,54 | 3.977,87 | -1.95% |
Fantom | FTM | 23,98 | 23,21 | 24,97 | -0.66% |
Celestia | TIA | 359,35 | 355,61 | 395,73 | -8.49% |
THORChain | RUNE | 176,86 | 173,73 | 191,28 | -6.22% |
FLOKI | FLOKI | 0,006096 | 0,005876 | 0,006651 | -4.83% |
Rocket Pool ETH | RETH | 113.545,00 | 111.974,00 | 118.160,00 | -2.39% |
Lido DAO | LDO | 65,77 | 64,63 | 71,02 | -5.15% |
Algorand | ALGO | 6,82 | 6,58 | 8,57 | 2.28% |
Bitget Token | BGB | 39,35 | 39,34 | 40,57 | -2.84% |
Sei | SEI | 19,68 | 19,14 | 21,21 | -5.96% |
GALA | GALA | 1,54 | 1,52 | 1,70 | -7.14% |
Sui | SUI | 41,08 | 40,40 | 43,85 | -5.49% |
Bonk | BONK | 0,000793 | 0,000782 | 0,000913 | -8.19% |
Quant | QNT | 3.527,89 | 3.501,22 | 3.779,92 | -2.75% |
Mantle Staked Ether | METH | 105.077,00 | 103.490,00 | 109.420,00 | -2.65% |
Beam | BEAM | 0,90 | 0,89 | 0,99 | -8.68% |
Jupiter | JUP | 35,25 | 34,89 | 39,78 | -8.38% |
WhiteBIT Coin | WBT | 322,11 | 319,23 | 324,35 | -0.6% |
Flow | FLOW | 30,55 | 30,26 | 33,29 | -2.91% |
Zebec Protocol | ZBC | 0,88 | 0,88 | 1,11 | -20.36% |
Bitcoin SV | BSV | 2.243,32 | 2.199,94 | 2.363,03 | -4.07% |
Aave | AAVE | 2.975,20 | 2.926,74 | 3.162,40 | -4.7% |
NEO | NEO | 587,23 | 580,78 | 614,36 | -4.17% |
BitTorrent | BTT | 0,000041 | 0,000041 | 0,000044 | -3.73% |
Ethena | ENA | 28,45 | 28,03 | 31,95 | -7.76% |
ether.fi Staked ETH | EETH | 102.523,00 | 101.485,00 | 106.548,00 | -2.12% |
SingularityNET | AGIX | 30,97 | 30,45 | 34,91 | -5.15% |
Ondo | ONDO | 27,42 | 26,83 | 29,97 | 0.2% |
Akash Network | AKT | 165,21 | 156,19 | 182,63 | -2.49% |
Flare | FLR | 1,00 | 1,00 | 1,06 | -4.04% |
MultiversX | EGLD | 1.361,60 | 1.340,24 | 1.476,43 | -5.97% |
dYdX | DYDX | 72,43 | 71,44 | 79,21 | -7.57% |
Ribbon Finance | RBN | 36,00 | 35,70 | 38,66 | -6.08% |
Axie Infinity | AXS | 244,91 | 241,55 | 272,45 | -3.59% |
The Sandbox | SAND | 15,20 | 14,94 | 16,45 | -5.86% |
Chiliz | CHZ | 3,86 | 3,79 | 4,25 | -0.69% |
Tokenize Xchange | TKX | 422,73 | 422,46 | 442,09 | -3.72% |
Ronin | RON | 105,63 | 104,15 | 113,47 | -4.3% |
eCash | XEC | 0,001690 | 0,001672 | 0,001814 | -5.82% |
Gate | GT | 247,31 | 239,14 | 257,99 | 0.96% |
Tezos | XTZ | 32,97 | 32,57 | 35,83 | -4.74% |
Wormhole | W | 17,83 | 17,59 | 19,82 | -8.55% |
Worldcoin | WLD | 160,65 | 158,53 | 181,57 | -10.07% |
Conflux | CFX | 7,94 | 7,79 | 8,60 | -6.22% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.102.034,00 | -3.37% |
Ethereum ETH | 102.923,00 | -2.24% |
Tether USDT | 32,54 | -0.05% |
BNB BNB | 19.760,34 | 0.04% |
Solana SOL | 4.844,63 | -5.15% |
USDC USDC | 32,56 | 0.04% |
Lido Staked Ether STETH | 102.806,00 | -2.29% |
XRP XRP | 17,25 | -2.91% |
Dogecoin DOGE | 4,97 | -5.4% |
Toncoin TON | 182,68 | -2.52% |
Cardano ADA | 15,57 | -5.32% |
Shiba Inu SHIB | 0,000844 | -4.04% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,60 | 12,94% |
Algorand | ALGO | 6,82 | 3,02% |
dogwifhat | WIF | 100,28 | 2,43% |
Gate | GT | 247,31 | 1,11% |
TRON | TRX | 3,71 | 0,388160% |
Ondo | ONDO | 27,42 | 0,340980% |
NEAR Protocol | NEAR | 227,18 | 0,281760% |
LEO Token | LEO | 187,28 | 0,084970% |
BNB | BNB | 19.760,34 | 0,040700% |
Hedera | HBAR | 4,06 | -22,44% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Algorand | ALGO | 6,82 | 2,28% |
dogwifhat | WIF | 100,28 | 1,77% |
TRON | TRX | 3,71 | 1,01% |
Gate | GT | 247,31 | 0,96% |
Ondo | ONDO | 27,42 | 0,198840% |
Ethena USDe | USDE | 32,53 | 0,053680% |
LEO Token | LEO | 187,28 | 0,047810% |
USDC | USDC | 32,56 | 0,041030% |
BNB | BNB | 19.760,34 | 0,040020% |
Dai | DAI | 32,56 | 0,018730% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,06 | -23,95% |
Zebec Protocol | ZBC | 0,88 | -20,36% |
Worldcoin | WLD | 160,65 | -10,07% |
Bittensor | TAO | 14.907,21 | -8,98% |
Beam | BEAM | 0,90 | -8,68% |
Wormhole | W | 17,83 | -8,55% |
Celestia | TIA | 359,35 | -8,49% |
Jupiter | JUP | 35,25 | -8,38% |
Bonk | BONK | 0,000793 | -8,19% |
The Graph | GRT | 8,85 | -8,13% |
1 Yorum
- Yorumların Sıralanışı
- Yeniden Eskiye
- Eskiden Yeniye
test