Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.118,64 | 1.044,19 | 1.169,71 | -1.98% |
Wrapped Bitcoin | WBTC | 2.056.019,00 | 1.960.822,00 | 2.130.709,00 | 0.24% |
TRON | TRX | 3,55 | 3,43 | 3,61 | -0.33% |
Bitcoin Cash | BCH | 15.368,67 | 14.518,66 | 15.907,19 | -3.05% |
Polkadot | DOT | 214,98 | 205,32 | 225,35 | -3.19% |
Chainlink | LINK | 449,13 | 418,24 | 458,74 | -1.16% |
Internet Computer | ICP | 452,09 | 387,41 | 468,01 | 8.54% |
Polygon | MATIC | 21,63 | 20,28 | 22,50 | -2.39% |
Litecoin | LTC | 2.610,86 | 2.481,74 | 2.673,68 | -1.46% |
NEAR Protocol | NEAR | 179,67 | 171,13 | 190,48 | -3.74% |
Uniswap | UNI | 240,62 | 219,75 | 250,10 | 1.01% |
LEO Token | LEO | 187,99 | 186,80 | 192,05 | -1.38% |
Dai | DAI | 32,37 | 32,34 | 32,86 | -0.67% |
Aptos | APT | 302,93 | 282,61 | 315,48 | -2.29% |
Ethereum Classic | ETC | 840,50 | 786,50 | 864,95 | -2.02% |
Mantle | MNT | 37,01 | 35,29 | 38,34 | -3.49% |
First Digital USD | FDUSD | 32,15 | 31,97 | 33,22 | -1.48% |
Stacks | STX | 78,91 | 71,95 | 82,12 | -1.32% |
Filecoin | FIL | 198,18 | 180,94 | 204,56 | 0.83% |
Cronos | CRO | 3,98 | 3,73 | 4,13 | -0.97% |
OKB | OKB | 1.783,44 | 1.714,09 | 1.823,31 | -1.73% |
Stellar | XLM | 3,60 | 3,39 | 3,71 | -0.6% |
Cosmos Hub | ATOM | 262,06 | 248,92 | 272,13 | -2.65% |
Renzo Restaked ETH | EZETH | 99.789,00 | 94.373,00 | 102.882,00 | -1.39% |
Render | RNDR | 255,15 | 233,46 | 269,47 | -1.8% |
Arbitrum | ARB | 36,29 | 34,30 | 37,89 | -2.65% |
Immutable | IMX | 65,35 | 61,29 | 68,18 | -0.94% |
VeChain | VET | 1,31 | 1,20 | 1,35 | 0.53% |
dogwifhat | WIF | 93,83 | 73,98 | 100,05 | 11.4% |
Bittensor | TAO | 14.043,72 | 13.902,06 | 15.496,52 | -8.13% |
Hedera | HBAR | 2,60 | 2,50 | 2,74 | -3.54% |
Maker | MKR | 94.976,00 | 92.229,00 | 99.121,00 | -4.1% |
Kaspa | KAS | 3,65 | 3,61 | 3,90 | -6.41% |
Injective | INJ | 897,38 | 820,19 | 934,44 | -1.19% |
The Graph | GRT | 8,29 | 7,64 | 8,65 | -0.62% |
Ethena USDe | USDE | 32,26 | 32,05 | 32,99 | -1.17% |
Optimism | OP | 71,97 | 66,97 | 74,71 | -1.4% |
Wrapped eETH | WEETH | 102.177,00 | 97.052,00 | 105.583,00 | -1.49% |
Fetch.ai | FET | 68,11 | 60,80 | 71,08 | 1.77% |
Pepe | PEPE | 0,000165 | 0,000151 | 0,000175 | -1.09% |
Monero | XMR | 3.799,21 | 3.614,24 | 3.952,19 | -0.23% |
Theta Network | THETA | 66,40 | 61,54 | 68,80 | -2.71% |
Fantom | FTM | 22,26 | 20,17 | 23,43 | -0.63% |
Celestia | TIA | 344,25 | 307,13 | 380,45 | 4.76% |
Arweave | AR | 887,20 | 741,66 | 916,28 | 7.78% |
THORChain | RUNE | 173,18 | 146,01 | 178,92 | 8.45% |
Lido DAO | LDO | 63,80 | 60,19 | 66,84 | -2.46% |
Core | CORE | 63,50 | 60,58 | 68,09 | -6.25% |
Rocket Pool ETH | RETH | 108.862,00 | 103.534,00 | 112.512,00 | -1.66% |
Bitget Token | BGB | 40,02 | 38,82 | 41,22 | -2.06% |
Sui | SUI | 42,86 | 37,20 | 45,22 | 4.69% |
GALA | GALA | 1,42 | 1,33 | 1,52 | -2.37% |
Sei | SEI | 17,77 | 15,49 | 18,69 | 3.76% |
Mantle Staked Ether | METH | 100.988,00 | 95.875,00 | 104.757,00 | -1.52% |
Quant | QNT | 3.384,31 | 3.249,03 | 3.558,20 | -4.5% |
Beam | BEAM | 0,88 | 0,79 | 0,93 | 2.58% |
Algorand | ALGO | 5,63 | 5,23 | 5,82 | -1.62% |
Jupiter | JUP | 33,94 | 30,32 | 35,56 | 0.63% |
WhiteBIT Coin | WBT | 311,39 | 298,92 | 315,53 | 1.61% |
Ethena | ENA | 31,12 | 26,80 | 33,45 | 3.7% |
FLOKI | FLOKI | 0,004446 | 0,004128 | 0,004681 | -1.87% |
Flow | FLOW | 28,26 | 26,19 | 29,21 | -1.55% |
Bitcoin SV | BSV | 2.123,97 | 2.005,40 | 2.207,27 | -3.5% |
NEO | NEO | 591,68 | 558,66 | 667,61 | -2.8% |
Aave | AAVE | 2.751,55 | 2.577,30 | 2.864,17 | -1.48% |
Flare | FLR | 1,03 | 1,01 | 1,06 | -2.63% |
BitTorrent | BTT | 0,000040 | 0,000039 | 0,000042 | -3.58% |
ether.fi Staked ETH | EETH | 100.561,00 | 93.764,00 | 101.416,00 | 0.49% |
dYdX | DYDX | 73,29 | 67,14 | 76,35 | 0.86% |
Tokenize Xchange | TKX | 457,14 | 426,58 | 470,04 | 1.18% |
MultiversX | EGLD | 1.319,78 | 1.218,26 | 1.356,60 | -1.1% |
SingularityNET | AGIX | 27,82 | 25,14 | 28,91 | 0.72% |
Ondo | ONDO | 24,18 | 22,81 | 26,01 | -4.08% |
Zebec Protocol | ZBC | 0,67 | 0,57 | 0,75 | 3.21% |
Wormhole | W | 18,95 | 17,45 | 20,25 | -2.68% |
eCash | XEC | 0,001627 | 0,001522 | 0,001694 | -3.65% |
Axie Infinity | AXS | 223,28 | 211,87 | 233,99 | -3.62% |
Ronin | RON | 101,88 | 94,71 | 104,55 | -0.11% |
The Sandbox | SAND | 14,22 | 13,18 | 14,70 | -1.15% |
Bonk | BONK | 0,000475 | 0,000433 | 0,000496 | -1.81% |
Chiliz | CHZ | 3,50 | 3,24 | 3,59 | -1.27% |
Synthetix Network | SNX | 94,94 | 86,16 | 97,97 | 1.32% |
Ribbon Finance | RBN | 32,53 | 32,31 | 37,44 | -13.12% |
Tezos | XTZ | 31,70 | 29,36 | 32,57 | -0.85% |
ORDI | ORDI | 1.447,21 | 1.276,51 | 1.531,33 | 1.78% |
Worldcoin | WLD | 157,58 | 147,19 | 171,13 | -3.95% |
Conflux | CFX | 7,49 | 6,80 | 7,76 | -0.4% |
Cheelee | CHEEL | 520,71 | 501,76 | 530,47 | 0.11% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.059.884,00 | -0.63% |
Ethereum ETH | 98.543,00 | -1.67% |
Tether USDT | 32,43 | -0.5% |
BNB BNB | 17.947,13 | -0.15% |
Solana SOL | 4.588,89 | -1.71% |
USDC USDC | 32,39 | -0.67% |
Lido Staked Ether STETH | 98.710,00 | -1.37% |
XRP XRP | 16,22 | -1.17% |
Dogecoin DOGE | 4,96 | -0.14% |
Toncoin TON | 195,42 | -8.55% |
Cardano ADA | 15,10 | 0.91% |
Shiba Inu SHIB | 0,000734 | -1.51% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 93,83 | 13,03% |
dYdX | DYDX | 73,29 | 10,37% |
Arweave | AR | 887,20 | 9,61% |
THORChain | RUNE | 173,18 | 9,16% |
Internet Computer | ICP | 452,09 | 9,25% |
Celestia | TIA | 344,25 | 6,39% |
Sui | SUI | 42,86 | 4,91% |
Ethena | ENA | 31,12 | 4,29% |
Beam | BEAM | 0,88 | 4,18% |
Sei | SEI | 17,77 | 4,10% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 93,83 | 11,40% |
Internet Computer | ICP | 452,09 | 8,54% |
THORChain | RUNE | 173,18 | 8,45% |
Arweave | AR | 887,20 | 7,78% |
Celestia | TIA | 344,25 | 4,76% |
Sui | SUI | 42,86 | 4,69% |
Sei | SEI | 17,77 | 3,76% |
Ethena | ENA | 31,12 | 3,70% |
Zebec Protocol | ZBC | 0,67 | 3,21% |
Beam | BEAM | 0,88 | 2,58% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ribbon Finance | RBN | 32,53 | -13,12% |
Toncoin | TON | 195,42 | -8,55% |
Bittensor | TAO | 14.043,72 | -8,13% |
Kaspa | KAS | 3,65 | -6,41% |
Core | CORE | 63,50 | -6,25% |
Quant | QNT | 3.384,31 | -4,50% |
Maker | MKR | 94.976,00 | -4,10% |
Ondo | ONDO | 24,18 | -4,08% |
Worldcoin | WLD | 157,58 | -3,95% |
NEAR Protocol | NEAR | 179,67 | -3,74% |
1 Yorum
- Yorumların Sıralanışı
- Yeniden Eskiye
- Eskiden Yeniye
test