Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.138,83 | 1.111,09 | 1.148,17 | 1.83% |
TRON | TRX | 3,91 | 3,89 | 3,94 | 0.23% |
Wrapped Bitcoin | WBTC | 2.074.542,00 | 2.053.512,00 | 2.090.663,00 | 0.72% |
Bitcoin Cash | BCH | 15.635,47 | 15.359,62 | 15.823,57 | 1.18% |
Polkadot | DOT | 223,09 | 218,89 | 225,75 | 1.08% |
Chainlink | LINK | 458,48 | 455,54 | 469,42 | -0.32% |
NEAR Protocol | NEAR | 232,85 | 231,23 | 247,42 | -4.58% |
Polygon | MATIC | 24,01 | 23,54 | 24,36 | 1.68% |
Internet Computer | ICP | 453,09 | 426,27 | 457,67 | 5.76% |
Litecoin | LTC | 2.764,64 | 2.708,18 | 2.773,06 | 1.23% |
Uniswap | UNI | 259,26 | 256,50 | 266,83 | 1.06% |
LEO Token | LEO | 186,39 | 186,40 | 190,81 | -1.35% |
Dai | DAI | 32,47 | 32,44 | 32,55 | -0.06% |
First Digital USD | FDUSD | 32,48 | 32,33 | 32,87 | -0.04% |
Ethereum Classic | ETC | 938,48 | 886,73 | 967,20 | 5.07% |
Aptos | APT | 297,41 | 289,77 | 299,90 | 1.56% |
Hedera | HBAR | 3,47 | 3,38 | 3,54 | -1.35% |
Stacks | STX | 82,15 | 81,66 | 84,53 | -0.12% |
Mantle | MNT | 35,88 | 35,17 | 36,18 | 1.45% |
Cronos | CRO | 4,26 | 4,12 | 4,29 | 2.88% |
Filecoin | FIL | 197,89 | 191,59 | 198,76 | 2.98% |
Stellar | XLM | 3,69 | 3,69 | 3,77 | -0.79% |
Renzo Restaked ETH | EZETH | 106.881,00 | 103.083,00 | 108.061,00 | 3.24% |
Cosmos Hub | ATOM | 271,80 | 269,76 | 276,89 | -0.34% |
Render | RNDR | 268,14 | 261,62 | 272,64 | 2.25% |
OKB | OKB | 1.704,38 | 1.688,44 | 1.743,24 | -0.55% |
Immutable | IMX | 69,96 | 68,21 | 71,15 | 2.1% |
Pepe | PEPE | 0,000242 | 0,000229 | 0,000250 | 4.4% |
XT.com | XT | 101,02 | 99,20 | 102,67 | 1.54% |
Arbitrum | ARB | 36,85 | 35,61 | 37,89 | 2.84% |
VeChain | VET | 1,30 | 1,27 | 1,32 | 1.55% |
Maker | MKR | 101.607,00 | 96.090,00 | 102.128,00 | 4.82% |
Bittensor | TAO | 14.107,63 | 13.614,97 | 14.215,53 | 2.98% |
Optimism | OP | 88,66 | 82,78 | 90,02 | 5.45% |
Wrapped eETH | WEETH | 111.758,00 | 108.409,00 | 112.503,00 | 2.7% |
dogwifhat | WIF | 89,63 | 88,16 | 92,21 | 0.08% |
Kaspa | KAS | 3,84 | 3,53 | 3,97 | 6.92% |
The Graph | GRT | 8,69 | 8,54 | 8,93 | 0.14% |
Arweave | AR | 1.195,60 | 1.081,62 | 1.218,84 | 6.75% |
Injective | INJ | 857,02 | 836,70 | 867,71 | 1.71% |
Fetch.ai | FET | 73,09 | 70,19 | 73,96 | 3.77% |
Ethena USDe | USDE | 32,45 | 32,39 | 32,54 | -0.08% |
Theta Network | THETA | 75,30 | 73,75 | 77,69 | -1.73% |
Monero | XMR | 4.042,75 | 3.922,74 | 4.214,08 | 2.61% |
Fantom | FTM | 23,37 | 23,12 | 23,80 | -0.62% |
Core | CORE | 72,89 | 72,54 | 76,66 | -1.19% |
Lido DAO | LDO | 69,81 | 65,50 | 70,47 | 5.29% |
Rocket Pool ETH | RETH | 119.208,00 | 115.783,00 | 120.116,00 | 2.48% |
Celestia | TIA | 336,36 | 331,92 | 342,34 | 0.78% |
THORChain | RUNE | 169,49 | 165,45 | 172,19 | 1.67% |
Bonk | BONK | 0,000834 | 0,000798 | 0,000883 | 0.09% |
FLOKI | FLOKI | 0,005671 | 0,005619 | 0,005890 | -0.01% |
Sei | SEI | 19,58 | 18,67 | 20,19 | 3.87% |
Bitget Token | BGB | 38,84 | 37,47 | 38,89 | 3.22% |
GALA | GALA | 1,54 | 1,47 | 1,58 | 3.42% |
Sui | SUI | 40,69 | 38,95 | 40,85 | 3.88% |
Mantle Staked Ether | METH | 110.792,00 | 107.057,00 | 111.496,00 | 2.72% |
Algorand | ALGO | 6,46 | 6,35 | 6,53 | -0.2% |
Quant | QNT | 3.369,94 | 3.346,69 | 3.467,03 | -1.03% |
WhiteBIT Coin | WBT | 332,54 | 325,53 | 333,06 | 1.93% |
Zebec Protocol | ZBC | 0,94 | 0,93 | 1,05 | -3.56% |
Beam | BEAM | 0,88 | 0,86 | 0,89 | 1.08% |
Jupiter | JUP | 33,50 | 32,52 | 34,17 | 1.69% |
Flow | FLOW | 29,90 | 29,26 | 30,09 | 1.07% |
Aave | AAVE | 2.981,29 | 2.952,60 | 3.022,45 | 0.21% |
NEO | NEO | 612,30 | 572,73 | 620,06 | 6.09% |
Bitcoin SV | BSV | 2.192,47 | 2.160,35 | 2.206,34 | 0.24% |
ether.fi Staked ETH | EETH | 108.160,00 | 103.955,00 | 110.711,00 | 2.9% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000043 | -1.48% |
Ethena | ENA | 28,68 | 26,47 | 28,94 | 6.7% |
Flare | FLR | 1,00 | 0,99 | 1,03 | 1.19% |
Wormhole | W | 21,20 | 19,19 | 21,77 | 7.16% |
SingularityNET | AGIX | 29,68 | 28,57 | 30,31 | 3.15% |
Ondo | ONDO | 26,00 | 25,27 | 26,85 | 2.16% |
Ribbon Finance | RBN | 38,58 | 34,39 | 38,59 | 7.65% |
MultiversX | EGLD | 1.354,39 | 1.339,72 | 1.371,80 | 0.79% |
dYdX | DYDX | 70,88 | 69,72 | 71,79 | 1.18% |
Tokenize Xchange | TKX | 438,09 | 430,90 | 438,34 | 1.36% |
Axie Infinity | AXS | 242,20 | 239,30 | 246,96 | 0.19% |
Gate | GT | 260,11 | 250,93 | 260,41 | 3.66% |
The Sandbox | SAND | 14,93 | 14,74 | 15,17 | 0.9% |
Akash Network | AKT | 144,18 | 141,52 | 152,69 | -0.13% |
eCash | XEC | 0,001674 | 0,001661 | 0,001697 | -0.14% |
Chiliz | CHZ | 3,69 | 3,66 | 3,77 | -0.36% |
Tezos | XTZ | 33,10 | 32,54 | 33,28 | 1.05% |
Synthetix Network | SNX | 97,64 | 94,01 | 98,17 | 3.43% |
Worldcoin | WLD | 158,21 | 155,50 | 162,97 | 1.3% |
KuCoin | KCS | 325,65 | 323,36 | 330,51 | 0.09% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.071.555,00 | 0.61% |
Ethereum ETH | 107.791,00 | 2.42% |
Tether USDT | 32,50 | -0.04% |
BNB BNB | 19.638,70 | 1.75% |
Solana SOL | 4.635,33 | 0.47% |
USDC USDC | 32,51 | -0.06% |
Lido Staked Ether STETH | 107.795,00 | 2.55% |
XRP XRP | 16,88 | -0.11% |
Dogecoin DOGE | 4,88 | 1.4% |
Toncoin TON | 180,47 | 3.85% |
Cardano ADA | 15,26 | 0.92% |
Shiba Inu SHIB | 0,000806 | 0.21% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.195,60 | 8,32% |
Wormhole | W | 21,20 | 8,20% |
Ribbon Finance | RBN | 38,58 | 7,74% |
Kaspa | KAS | 3,84 | 7,19% |
Ethena | ENA | 28,68 | 6,73% |
NEO | NEO | 612,30 | 6,45% |
Optimism | OP | 88,66 | 6,28% |
Internet Computer | ICP | 453,09 | 6,24% |
Lido DAO | LDO | 69,81 | 5,73% |
Ethereum Classic | ETC | 938,48 | 5,37% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ribbon Finance | RBN | 38,58 | 7,65% |
Wormhole | W | 21,20 | 7,16% |
Kaspa | KAS | 3,84 | 6,92% |
Arweave | AR | 1.195,60 | 6,75% |
Ethena | ENA | 28,68 | 6,70% |
NEO | NEO | 612,30 | 6,09% |
Internet Computer | ICP | 453,09 | 5,76% |
Optimism | OP | 88,66 | 5,45% |
Lido DAO | LDO | 69,81 | 5,29% |
Ethereum Classic | ETC | 938,48 | 5,07% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
NEAR Protocol | NEAR | 232,85 | -4,58% |
Zebec Protocol | ZBC | 0,94 | -3,56% |
Theta Network | THETA | 75,30 | -1,73% |
BitTorrent | BTT | 0,000043 | -1,48% |
Hedera | HBAR | 3,47 | -1,35% |
LEO Token | LEO | 186,39 | -1,35% |
Core | CORE | 72,89 | -1,19% |
Quant | QNT | 3.369,94 | -1,03% |
Stellar | XLM | 3,69 | -0,787650% |
Fantom | FTM | 23,37 | -0,624560% |
1 Yorum
- Yorumların Sıralanışı
- Yeniden Eskiye
- Eskiden Yeniye
test