Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.091,89 | 1.077,68 | 1.099,05 | 0.81% |
TRON | TRX | 4,10 | 4,07 | 4,12 | 0.34% |
Wrapped Bitcoin | WBTC | 1.983.319,00 | 1.966.100,00 | 1.989.059,00 | 0.81% |
Polkadot | DOT | 218,33 | 215,60 | 219,52 | 0.47% |
Bitcoin Cash | BCH | 14.037,10 | 13.881,41 | 14.179,64 | 1.03% |
Chainlink | LINK | 437,99 | 430,62 | 440,75 | 0.21% |
NEAR Protocol | NEAR | 226,70 | 224,09 | 233,57 | -0.68% |
Polygon | MATIC | 22,05 | 21,83 | 22,24 | -0.1% |
Litecoin | LTC | 2.656,09 | 2.610,91 | 2.656,33 | 1.33% |
Fetch.ai | FET | 71,70 | 70,48 | 72,92 | -0.13% |
Internet Computer | ICP | 384,73 | 379,84 | 394,75 | -0.69% |
Dai | DAI | 32,36 | 32,27 | 32,45 | 0.15% |
LEO Token | LEO | 190,88 | 188,06 | 193,22 | 0.96% |
Uniswap | UNI | 230,17 | 227,32 | 231,28 | 0.5% |
Render | RNDR | 359,06 | 349,21 | 359,27 | 2.02% |
Hedera | HBAR | 3,59 | 3,45 | 3,60 | 3.69% |
Ethereum Classic | ETC | 867,38 | 853,69 | 868,85 | 0.74% |
First Digital USD | FDUSD | 32,38 | 32,19 | 32,49 | -0.04% |
Pepe | PEPE | 0,000284 | 0,000274 | 0,000285 | 3.32% |
Aptos | APT | 273,65 | 270,49 | 275,32 | 0.53% |
Cosmos Hub | ATOM | 279,30 | 275,47 | 280,82 | 0.38% |
Cronos | CRO | 4,06 | 4,00 | 4,09 | 0.5% |
Mantle | MNT | 32,74 | 32,49 | 32,95 | 0.41% |
Immutable | IMX | 72,26 | 72,26 | 76,25 | -3.75% |
Wrapped eETH | WEETH | 98.638,00 | 97.427,00 | 98.729,00 | 1.11% |
Filecoin | FIL | 182,75 | 180,80 | 183,45 | 1% |
Stellar | XLM | 3,42 | 3,41 | 3,46 | -0.69% |
OKB | OKB | 1.620,77 | 1.601,61 | 1.625,17 | 1.18% |
dogwifhat | WIF | 96,46 | 95,93 | 101,79 | -2.05% |
Stacks | STX | 64,70 | 63,60 | 65,66 | 0.15% |
Kaspa | KAS | 3,99 | 3,89 | 4,05 | 0.01% |
Renzo Restaked ETH | EZETH | 93.480,00 | 92.420,00 | 93.744,00 | 1.01% |
Arweave | AR | 1.343,60 | 1.269,78 | 1.369,09 | 3.59% |
The Graph | GRT | 9,14 | 9,06 | 9,52 | -2.25% |
Optimism | OP | 82,98 | 82,00 | 83,48 | 0.86% |
Arbitrum | ARB | 32,65 | 32,22 | 32,76 | 0.92% |
Bittensor | TAO | 12.193,85 | 12.069,52 | 12.424,08 | 0.39% |
VeChain | VET | 1,13 | 1,11 | 1,14 | 0.32% |
Maker | MKR | 87.451,00 | 86.854,00 | 88.455,00 | -0.09% |
Monero | XMR | 4.318,81 | 4.179,01 | 4.344,20 | 3.21% |
Sui | SUI | 32,86 | 32,15 | 32,96 | 1.14% |
Ethena USDe | USDE | 32,42 | 32,30 | 32,52 | 0.15% |
Injective | INJ | 775,22 | 764,59 | 789,90 | -0.21% |
THORChain | RUNE | 200,11 | 185,96 | 201,71 | 7.55% |
Theta Network | THETA | 65,18 | 64,20 | 66,20 | 0.21% |
Fantom | FTM | 23,08 | 22,72 | 23,63 | -0.58% |
Celestia | TIA | 297,40 | 291,49 | 298,20 | 1.25% |
Rocket Pool ETH | RETH | 105.087,00 | 103.812,00 | 105.371,00 | 1.08% |
FLOKI | FLOKI | 0,005532 | 0,005453 | 0,005651 | 0.01% |
Lido DAO | LDO | 57,75 | 56,98 | 58,43 | 0.89% |
Bitget Token | BGB | 35,47 | 34,94 | 35,49 | 1.52% |
Bonk | BONK | 0,000741 | 0,000733 | 0,000763 | -1.01% |
Core | CORE | 54,21 | 50,74 | 56,28 | 4.8% |
GALA | GALA | 1,37 | 1,36 | 1,40 | -1.24% |
Algorand | ALGO | 5,84 | 5,77 | 5,92 | -0.38% |
Jupiter | JUP | 34,49 | 33,85 | 35,04 | 1.73% |
WhiteBIT Coin | WBT | 320,36 | 318,06 | 330,80 | 0.41% |
Sei | SEI | 16,29 | 16,10 | 16,72 | -0.71% |
Mantle Staked Ether | METH | 97.683,00 | 96.637,00 | 97.931,00 | 1.01% |
Quant | QNT | 3.072,17 | 3.045,14 | 3.136,05 | -0.93% |
Flow | FLOW | 27,35 | 27,13 | 27,91 | -0.69% |
Worldcoin | WLD | 192,47 | 186,14 | 195,68 | 2.99% |
Akash Network | AKT | 173,77 | 173,15 | 190,86 | -4.28% |
Aave | AAVE | 2.702,00 | 2.661,04 | 2.725,30 | 0.27% |
Bitcoin SV | BSV | 2.018,22 | 1.984,22 | 2.033,88 | 1.33% |
Ethena | ENA | 27,37 | 27,09 | 28,15 | -1.03% |
SingularityNET | AGIX | 30,04 | 29,45 | 30,70 | -0.37% |
Beam | BEAM | 0,77 | 0,75 | 0,78 | 0.65% |
Ondo | ONDO | 25,88 | 25,28 | 26,44 | 0.53% |
BitTorrent | BTT | 0,000038 | 0,000038 | 0,000038 | 0.43% |
dYdX | DYDX | 65,66 | 64,93 | 66,58 | 0.15% |
Flare | FLR | 0,90 | 0,90 | 0,92 | -2% |
Chiliz | CHZ | 4,11 | 3,95 | 4,14 | 2.59% |
Ribbon Finance | RBN | 37,10 | 35,67 | 37,36 | 2.35% |
NEO | NEO | 502,41 | 487,31 | 503,81 | 3.07% |
Wormhole | W | 19,34 | 19,08 | 19,87 | 0.03% |
Gate | GT | 263,13 | 260,63 | 264,70 | 0.46% |
Cheelee | CHEEL | 603,85 | 589,18 | 604,94 | 2.49% |
MultiversX | EGLD | 1.267,35 | 1.262,33 | 1.301,61 | -1.54% |
Zebec Protocol | ZBC | 0,66 | 0,65 | 0,70 | -5.41% |
Axie Infinity | AXS | 227,32 | 225,13 | 231,66 | -0.4% |
KuCoin | KCS | 333,98 | 330,86 | 335,02 | 0.8% |
Pendle | PENDLE | 141,21 | 139,56 | 144,21 | -0.82% |
The Sandbox | SAND | 13,70 | 13,59 | 13,89 | -0.27% |
Tokenize Xchange | TKX | 373,66 | 371,25 | 374,14 | 0.65% |
EOS | EOS | 25,50 | 25,23 | 25,65 | 0.59% |
eCash | XEC | 0,001484 | 0,001476 | 0,001508 | -0.32% |
Tezos | XTZ | 29,28 | 29,00 | 29,89 | -1% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.982.805,00 | 0.72% |
Ethereum ETH | 95.015,00 | 1.1% |
Tether USDT | 32,39 | 0.18% |
BNB BNB | 19.210,49 | 0.52% |
Solana SOL | 4.692,47 | 0.17% |
USDC USDC | 32,41 | 0.14% |
XRP XRP | 16,33 | 0.02% |
Lido Staked Ether STETH | 94.979,00 | 1.1% |
Toncoin TON | 227,07 | 4.12% |
Dogecoin DOGE | 4,62 | -0.59% |
Cardano ADA | 14,32 | -0.13% |
Shiba Inu SHIB | 0,000731 | -0.21% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
THORChain | RUNE | 200,11 | 6,98% |
Core | CORE | 54,21 | 5,82% |
Toncoin | TON | 227,07 | 4,27% |
Hedera | HBAR | 3,59 | 3,66% |
Arweave | AR | 1.343,60 | 3,50% |
Worldcoin | WLD | 192,47 | 3,49% |
Pepe | PEPE | 0,000284 | 3,22% |
NEO | NEO | 502,41 | 3,07% |
Monero | XMR | 4.318,81 | 2,98% |
Chiliz | CHZ | 4,11 | 2,98% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
THORChain | RUNE | 200,11 | 7,55% |
Core | CORE | 54,21 | 4,80% |
Toncoin | TON | 227,07 | 4,12% |
Hedera | HBAR | 3,59 | 3,69% |
Arweave | AR | 1.343,60 | 3,59% |
Pepe | PEPE | 0,000284 | 3,32% |
Monero | XMR | 4.318,81 | 3,21% |
NEO | NEO | 502,41 | 3,07% |
Chiliz | CHZ | 4,11 | 2,59% |
Cheelee | CHEEL | 603,85 | 2,49% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,66 | -5,41% |
Akash Network | AKT | 173,77 | -4,28% |
Immutable | IMX | 72,26 | -3,75% |
The Graph | GRT | 9,14 | -2,25% |
dogwifhat | WIF | 96,46 | -2,05% |
Flare | FLR | 0,90 | -2,00% |
MultiversX | EGLD | 1.267,35 | -1,54% |
GALA | GALA | 1,37 | -1,24% |
Ethena | ENA | 27,37 | -1,03% |
Bonk | BONK | 0,000741 | -1,01% |
1 Yorum
- Yorumların Sıralanışı
- Yeniden Eskiye
- Eskiden Yeniye
test