Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.099,85 | 1.085,10 | 1.163,20 | -5.03% |
TRON | TRX | 3,86 | 3,80 | 3,92 | 0.97% |
Wrapped Bitcoin | WBTC | 2.048.104,00 | 2.033.446,00 | 2.103.169,00 | -2.2% |
Bitcoin Cash | BCH | 15.368,89 | 15.234,20 | 15.993,31 | -1.06% |
Polkadot | DOT | 216,70 | 213,86 | 225,31 | -2.9% |
Chainlink | LINK | 458,23 | 456,88 | 485,81 | -4.23% |
NEAR Protocol | NEAR | 231,24 | 221,34 | 244,26 | -4.26% |
Litecoin | LTC | 2.825,60 | 2.755,84 | 2.874,38 | 2.53% |
Polygon | MATIC | 22,52 | 22,30 | 23,78 | -4.68% |
Internet Computer | ICP | 420,75 | 413,85 | 448,80 | -6.2% |
Uniswap | UNI | 246,90 | 244,01 | 256,92 | -3.42% |
LEO Token | LEO | 186,97 | 185,55 | 192,72 | -0.1% |
Dai | DAI | 32,50 | 32,22 | 32,69 | -0.1% |
First Digital USD | FDUSD | 32,48 | 32,25 | 32,70 | -0.25% |
Ethereum Classic | ETC | 879,03 | 858,95 | 904,20 | 1.7% |
Hedera | HBAR | 3,48 | 3,45 | 3,96 | -11.81% |
Aptos | APT | 282,74 | 278,78 | 294,96 | -3.79% |
Stacks | STX | 81,78 | 81,24 | 88,32 | -5.53% |
Mantle | MNT | 34,95 | 34,66 | 36,35 | -3.84% |
Stellar | XLM | 3,67 | 3,63 | 3,74 | -1.13% |
Cronos | CRO | 3,93 | 3,88 | 4,28 | -5.66% |
Cosmos Hub | ATOM | 266,62 | 263,83 | 272,63 | -1.76% |
Filecoin | FIL | 189,01 | 187,54 | 197,99 | -2.55% |
OKB | OKB | 1.688,69 | 1.680,74 | 1.721,60 | -1.72% |
Render | RNDR | 257,79 | 257,53 | 282,40 | -7.78% |
Renzo Restaked ETH | EZETH | 99.488,00 | 98.318,00 | 100.986,00 | -1.04% |
Pepe | PEPE | 0,000231 | 0,000229 | 0,000256 | -5.8% |
Immutable | IMX | 66,03 | 64,80 | 68,49 | -3.54% |
XT.com | XT | 96,14 | 95,07 | 96,86 | -0.49% |
VeChain | VET | 1,26 | 1,23 | 1,30 | -2.45% |
Bittensor | TAO | 13.576,92 | 13.418,77 | 14.909,74 | -8.12% |
Arbitrum | ARB | 33,95 | 33,43 | 35,58 | -3.92% |
dogwifhat | WIF | 87,35 | 86,68 | 101,69 | -13.93% |
Kaspa | KAS | 3,77 | 3,76 | 3,94 | -1.88% |
Maker | MKR | 92.804,00 | 91.979,00 | 95.684,00 | 0.27% |
Wrapped eETH | WEETH | 104.718,00 | 103.612,00 | 106.245,00 | -1.09% |
The Graph | GRT | 8,28 | 8,20 | 8,80 | -4.99% |
Optimism | OP | 74,86 | 73,93 | 79,08 | -5.12% |
Ethena USDe | USDE | 32,40 | 32,22 | 32,62 | -0.47% |
Injective | INJ | 820,33 | 810,07 | 869,40 | -4.78% |
Theta Network | THETA | 73,47 | 73,41 | 81,24 | -7.78% |
Fetch.ai | FET | 68,13 | 67,95 | 74,17 | -8.11% |
Monero | XMR | 3.851,92 | 3.860,41 | 3.966,81 | -1.9% |
Fantom | FTM | 22,83 | 22,76 | 25,10 | -9.01% |
Arweave | AR | 963,18 | 963,23 | 1.128,53 | -13.15% |
Core | CORE | 70,51 | 70,05 | 76,98 | -4.98% |
Celestia | TIA | 328,19 | 324,93 | 348,11 | -4.57% |
Rocket Pool ETH | RETH | 111.837,00 | 110.783,00 | 113.441,00 | -1.32% |
Lido DAO | LDO | 62,60 | 61,64 | 65,93 | -4.92% |
THORChain | RUNE | 165,63 | 164,73 | 179,45 | -7.7% |
FLOKI | FLOKI | 0,005643 | 0,005646 | 0,006309 | -5.7% |
Bitget Token | BGB | 37,70 | 37,53 | 39,06 | -2.7% |
Bonk | BONK | 0,000795 | 0,000795 | 0,000897 | -4.77% |
Algorand | ALGO | 6,43 | 6,26 | 7,00 | -0.67% |
Sei | SEI | 18,19 | 17,97 | 20,42 | -10.94% |
GALA | GALA | 1,45 | 1,44 | 1,56 | -6.75% |
Quant | QNT | 3.385,55 | 3.370,98 | 3.614,68 | -6.04% |
Mantle Staked Ether | METH | 103.864,00 | 102.427,00 | 105.221,00 | -1.04% |
Sui | SUI | 37,35 | 36,94 | 39,30 | -4.64% |
Zebec Protocol | ZBC | 0,93 | 0,88 | 0,94 | 3.51% |
WhiteBIT Coin | WBT | 323,30 | 320,43 | 328,71 | 0.86% |
Beam | BEAM | 0,84 | 0,84 | 0,90 | -4.98% |
Flow | FLOW | 28,67 | 28,40 | 30,17 | -4.57% |
BitTorrent | BTT | 0,000044 | 0,000043 | 0,000046 | 2.57% |
Aave | AAVE | 2.866,12 | 2.827,87 | 2.963,94 | -2.95% |
Jupiter | JUP | 31,16 | 30,99 | 33,52 | -6.82% |
Bitcoin SV | BSV | 2.106,87 | 2.100,91 | 2.222,51 | -1.86% |
NEO | NEO | 568,68 | 566,15 | 616,89 | -0.78% |
ether.fi Staked ETH | EETH | 101.401,00 | 100.113,00 | 102.948,00 | -1.21% |
Flare | FLR | 0,98 | 0,98 | 1,04 | -2.85% |
Ethena | ENA | 25,80 | 25,38 | 28,47 | -9.37% |
MultiversX | EGLD | 1.350,07 | 1.339,26 | 1.404,78 | -3.13% |
SingularityNET | AGIX | 27,95 | 27,70 | 30,26 | -7.35% |
Ondo | ONDO | 24,72 | 24,19 | 26,26 | -5.89% |
dYdX | DYDX | 68,05 | 66,67 | 71,98 | -4.24% |
Akash Network | AKT | 144,75 | 141,31 | 158,97 | -6.92% |
Axie Infinity | AXS | 231,99 | 228,38 | 239,99 | -2.69% |
Wormhole | W | 18,36 | 18,26 | 20,76 | -9.74% |
The Sandbox | SAND | 14,57 | 14,38 | 15,21 | -3.04% |
Chiliz | CHZ | 3,71 | 3,70 | 3,88 | -3.07% |
Ribbon Finance | RBN | 34,35 | 34,33 | 35,75 | -1.8% |
Gate | GT | 244,63 | 243,16 | 251,88 | -1.34% |
eCash | XEC | 0,001646 | 0,001630 | 0,001761 | -3.45% |
Tokenize Xchange | TKX | 403,50 | 401,52 | 425,48 | -4.95% |
Tezos | XTZ | 32,13 | 31,56 | 33,19 | -2.36% |
KuCoin | KCS | 324,61 | 323,77 | 334,15 | -2.55% |
Safe | SAFE | 71,72 | 68,87 | 84,48 | -12.05% |
Synthetix Network | SNX | 91,91 | 91,00 | 96,65 | -4.82% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.044.871,00 | -2.58% |
Ethereum ETH | 101.288,00 | -1.33% |
Tether USDT | 32,49 | -0.12% |
BNB BNB | 19.219,82 | -3.6% |
Solana SOL | 4.386,56 | -6.72% |
USDC USDC | 32,47 | -0.25% |
Lido Staked Ether STETH | 101.252,00 | -1.26% |
XRP XRP | 16,81 | -2.05% |
Dogecoin DOGE | 4,73 | -3.62% |
Toncoin TON | 172,99 | -1.11% |
Cardano ADA | 14,83 | -3.55% |
Shiba Inu SHIB | 0,000805 | -3.7% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,93 | 3,95% |
BitTorrent | BTT | 0,000044 | 3,29% |
Litecoin | LTC | 2.825,60 | 2,36% |
Ethereum Classic | ETC | 879,03 | 1,99% |
TRON | TRX | 3,86 | 1,41% |
WhiteBIT Coin | WBT | 323,30 | 0,89% |
Dai | DAI | 32,50 | 0,50% |
Maker | MKR | 92.804,00 | 0,363820% |
USDC | USDC | 32,47 | 0,142030% |
Wrapped eETH | WEETH | 104.718,00 | 0,114070% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,93 | 3,51% |
BitTorrent | BTT | 0,000044 | 2,57% |
Litecoin | LTC | 2.825,60 | 2,53% |
Ethereum Classic | ETC | 879,03 | 1,70% |
TRON | TRX | 3,86 | 0,97% |
WhiteBIT Coin | WBT | 323,30 | 0,86% |
Maker | MKR | 92.804,00 | 0,266150% |
dogwifhat | WIF | 87,35 | -13,93% |
Arweave | AR | 963,18 | -13,15% |
Safe | SAFE | 71,72 | -12,05% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 87,35 | -13,93% |
Arweave | AR | 963,18 | -13,15% |
Safe | SAFE | 71,72 | -12,05% |
Hedera | HBAR | 3,48 | -11,81% |
Sei | SEI | 18,19 | -10,94% |
Wormhole | W | 18,36 | -9,74% |
Ethena | ENA | 25,80 | -9,37% |
Fantom | FTM | 22,83 | -9,01% |
Bittensor | TAO | 13.576,92 | -8,12% |
Fetch.ai | FET | 68,13 | -8,11% |
1 Yorum
- Yorumların Sıralanışı
- Yeniden Eskiye
- Eskiden Yeniye
test