Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.114,43 | 1.085,10 | 1.161,19 | -3.42% |
TRON | TRX | 3,91 | 3,85 | 3,92 | 1.14% |
Wrapped Bitcoin | WBTC | 2.056.333,00 | 2.033.446,00 | 2.095.794,00 | -1.43% |
Bitcoin Cash | BCH | 15.446,39 | 15.167,60 | 15.993,31 | -1.4% |
Polkadot | DOT | 217,32 | 213,86 | 225,10 | -2.99% |
Chainlink | LINK | 459,56 | 454,16 | 479,32 | -3.28% |
NEAR Protocol | NEAR | 228,90 | 220,17 | 235,66 | -1.26% |
Polygon | MATIC | 22,76 | 22,30 | 23,28 | -1.58% |
Litecoin | LTC | 2.747,19 | 2.745,69 | 2.874,38 | -3.97% |
Internet Computer | ICP | 423,18 | 413,85 | 440,95 | -3.27% |
Uniswap | UNI | 250,50 | 244,01 | 252,55 | 0.49% |
LEO Token | LEO | 188,51 | 185,55 | 189,97 | -0.63% |
Dai | DAI | 32,49 | 32,22 | 32,55 | 0.24% |
First Digital USD | FDUSD | 32,53 | 32,25 | 32,69 | -0.51% |
Ethereum Classic | ETC | 873,96 | 856,59 | 904,20 | -0.07% |
Hedera | HBAR | 3,47 | 3,44 | 3,68 | -4.56% |
Aptos | APT | 286,85 | 278,78 | 291,99 | -1% |
Stacks | STX | 82,60 | 81,04 | 88,32 | -5.5% |
Mantle | MNT | 34,79 | 34,35 | 36,04 | -2.65% |
Cronos | CRO | 4,07 | 3,88 | 4,23 | -2.34% |
Stellar | XLM | 3,68 | 3,63 | 3,74 | -0.26% |
Cosmos Hub | ATOM | 268,21 | 263,83 | 272,48 | 0.08% |
Filecoin | FIL | 189,21 | 184,74 | 197,99 | -3.65% |
OKB | OKB | 1.704,82 | 1.680,74 | 1.721,60 | -0.85% |
Render | RNDR | 261,43 | 252,22 | 276,26 | -4.09% |
Immutable | IMX | 69,05 | 64,80 | 68,91 | 2.2% |
Renzo Restaked ETH | EZETH | 100.277,00 | 98.318,00 | 100.986,00 | 0.09% |
XT.com | XT | 97,68 | 95,07 | 97,65 | 1.55% |
Pepe | PEPE | 0,000228 | 0,000219 | 0,000251 | -7.64% |
VeChain | VET | 1,27 | 1,23 | 1,30 | -1.22% |
Bittensor | TAO | 13.727,97 | 13.391,86 | 14.480,32 | -4.01% |
Arbitrum | ARB | 34,29 | 33,43 | 35,34 | -1.99% |
dogwifhat | WIF | 90,02 | 85,47 | 99,71 | -8.25% |
Maker | MKR | 95.523,00 | 91.979,00 | 95.684,00 | 2.61% |
Kaspa | KAS | 3,66 | 3,60 | 3,92 | -5.34% |
Wrapped eETH | WEETH | 105.916,00 | 103.612,00 | 106.044,00 | 0.52% |
The Graph | GRT | 8,58 | 8,20 | 8,73 | 0.76% |
Optimism | OP | 75,39 | 73,93 | 77,82 | -2.27% |
Ethena USDe | USDE | 32,47 | 32,22 | 32,61 | 0.08% |
Injective | INJ | 828,37 | 810,07 | 855,11 | -1.89% |
Theta Network | THETA | 73,51 | 72,13 | 81,24 | -7.87% |
Fetch.ai | FET | 69,29 | 67,34 | 73,73 | -4.98% |
Monero | XMR | 3.905,26 | 3.843,56 | 3.966,81 | -0.94% |
Arweave | AR | 1.042,25 | 963,23 | 1.083,17 | -1.82% |
Core | CORE | 72,75 | 70,05 | 76,98 | -1.25% |
Fantom | FTM | 22,63 | 21,99 | 24,47 | -5.99% |
Celestia | TIA | 331,69 | 323,80 | 343,53 | -2.4% |
Rocket Pool ETH | RETH | 112.970,00 | 110.783,00 | 113.194,00 | 0.42% |
Lido DAO | LDO | 63,66 | 61,64 | 64,82 | -0.9% |
THORChain | RUNE | 164,53 | 160,82 | 177,39 | -6.45% |
FLOKI | FLOKI | 0,005621 | 0,005455 | 0,006091 | -7.28% |
Bonk | BONK | 0,000813 | 0,000763 | 0,000874 | -6.38% |
Bitget Token | BGB | 37,55 | 37,29 | 38,52 | -1.04% |
Zebec Protocol | ZBC | 1,03 | 0,88 | 1,03 | 14.37% |
Sei | SEI | 18,66 | 17,97 | 19,87 | -5.14% |
Algorand | ALGO | 6,43 | 6,25 | 6,55 | -0.41% |
GALA | GALA | 1,48 | 1,44 | 1,53 | -2.22% |
Sui | SUI | 39,02 | 36,94 | 39,02 | 1.04% |
Mantle Staked Ether | METH | 104.775,00 | 102.427,00 | 105.221,00 | 0.13% |
Quant | QNT | 3.346,47 | 3.326,04 | 3.551,93 | -5.52% |
WhiteBIT Coin | WBT | 324,62 | 321,11 | 333,00 | 0.73% |
Beam | BEAM | 0,86 | 0,83 | 0,90 | -3.3% |
Jupiter | JUP | 32,53 | 30,99 | 33,51 | -1.87% |
Flow | FLOW | 28,92 | 28,40 | 30,04 | -2.73% |
Aave | AAVE | 2.902,45 | 2.827,87 | 2.963,94 | -1.18% |
Bitcoin SV | BSV | 2.130,78 | 2.098,17 | 2.222,51 | -0.86% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000045 | -0.43% |
NEO | NEO | 577,83 | 566,15 | 616,89 | -4.43% |
ether.fi Staked ETH | EETH | 102.062,00 | 100.113,00 | 102.172,00 | 0.64% |
Ethena | ENA | 26,92 | 25,38 | 27,80 | -2.37% |
Flare | FLR | 0,99 | 0,97 | 1,04 | -0.71% |
SingularityNET | AGIX | 28,50 | 27,70 | 29,81 | -3.54% |
MultiversX | EGLD | 1.351,70 | 1.330,01 | 1.401,31 | -2.89% |
Ondo | ONDO | 24,96 | 24,19 | 26,24 | -3.71% |
dYdX | DYDX | 69,17 | 66,67 | 71,13 | -2.28% |
Wormhole | W | 19,02 | 18,26 | 19,70 | -2.82% |
Axie Infinity | AXS | 238,06 | 228,38 | 239,92 | 0.53% |
Ribbon Finance | RBN | 35,12 | 34,12 | 35,49 | -0.72% |
Tokenize Xchange | TKX | 422,06 | 401,52 | 422,43 | 1.57% |
Gate | GT | 248,86 | 242,29 | 250,98 | -0.22% |
Akash Network | AKT | 141,82 | 140,02 | 152,74 | -5.61% |
The Sandbox | SAND | 14,66 | 14,38 | 15,03 | -1.65% |
eCash | XEC | 0,001661 | 0,001630 | 0,001742 | -3.16% |
Chiliz | CHZ | 3,68 | 3,62 | 3,87 | -4.17% |
Tezos | XTZ | 32,71 | 31,56 | 33,15 | -0.58% |
Safe | SAFE | 72,94 | 68,87 | 81,54 | -10.27% |
Worldcoin | WLD | 159,45 | 145,08 | 159,38 | 2.26% |
KuCoin | KCS | 326,01 | 321,15 | 331,28 | -1.37% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.054.533,00 | -1.79% |
Ethereum ETH | 102.405,00 | 0.31% |
Tether USDT | 32,49 | 0.05% |
BNB BNB | 19.265,90 | -1.64% |
Solana SOL | 4.508,21 | -3.75% |
USDC USDC | 32,52 | 0.17% |
Lido Staked Ether STETH | 102.245,00 | 0.25% |
XRP XRP | 16,80 | -1.24% |
Dogecoin DOGE | 4,76 | -2.16% |
Toncoin TON | 171,94 | -2.46% |
Cardano ADA | 14,96 | -2.29% |
Shiba Inu SHIB | 0,000799 | -3.1% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 1,03 | 14,37% |
Worldcoin | WLD | 159,45 | 2,72% |
Immutable | IMX | 69,05 | 2,46% |
Maker | MKR | 95.523,00 | 2,25% |
Dai | DAI | 32,49 | 1,86% |
XT.com | XT | 97,68 | 1,86% |
Wrapped eETH | WEETH | 105.916,00 | 1,29% |
TRON | TRX | 3,91 | 1,18% |
Sui | SUI | 39,02 | 1,09% |
Tokenize Xchange | TKX | 422,06 | 0,91% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 1,03 | 14,37% |
Maker | MKR | 95.523,00 | 2,61% |
Worldcoin | WLD | 159,45 | 2,26% |
Immutable | IMX | 69,05 | 2,20% |
Tokenize Xchange | TKX | 422,06 | 1,57% |
XT.com | XT | 97,68 | 1,55% |
TRON | TRX | 3,91 | 1,14% |
Sui | SUI | 39,02 | 1,04% |
The Graph | GRT | 8,58 | 0,76% |
WhiteBIT Coin | WBT | 324,62 | 0,73% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 72,94 | -10,27% |
dogwifhat | WIF | 90,02 | -8,25% |
Theta Network | THETA | 73,51 | -7,87% |
Pepe | PEPE | 0,000228 | -7,64% |
FLOKI | FLOKI | 0,005621 | -7,28% |
THORChain | RUNE | 164,53 | -6,45% |
Bonk | BONK | 0,000813 | -6,38% |
Fantom | FTM | 22,63 | -5,99% |
Akash Network | AKT | 141,82 | -5,61% |
Quant | QNT | 3.346,47 | -5,52% |
1 Yorum
- Yorumların Sıralanışı
- Yeniden Eskiye
- Eskiden Yeniye
test