Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 2.156.727,00 | 2.126.928,00 | 2.184.572,00 | 0.51% |
Ethereum | ETH | 87.625,00 | 83.198,00 | 87.932,00 | 4.67% |
Tether | USDT | 34,11 | 34,02 | 34,23 | 0% |
BNB | BNB | 19.491,08 | 19.082,08 | 19.642,30 | 1.78% |
Solana | SOL | 5.027,29 | 4.819,21 | 5.169,39 | 3.65% |
USDC | USDC | 34,11 | 34,03 | 34,19 | 0.05% |
XRP | XRP | 19,87 | 19,66 | 20,17 | -0.3% |
Lido Staked Ether | STETH | 87.639,00 | 83.135,00 | 87.946,00 | 4.75% |
Dogecoin | DOGE | 3,59 | 3,54 | 3,65 | 0.92% |
Toncoin | TON | 190,26 | 189,53 | 197,65 | -1.23% |
TRON | TRX | 5,18 | 5,16 | 5,21 | 0.05% |
Cardano | ADA | 12,05 | 11,91 | 12,31 | 0.78% |
Avalanche | AVAX | 941,58 | 904,57 | 975,57 | 3.16% |
Wrapped stETH | WSTETH | 103.218,00 | 98.130,00 | 103.381,00 | 4.65% |
Wrapped Bitcoin | WBTC | 2.150.687,00 | 2.128.821,00 | 2.177.696,00 | 0.48% |
Shiba Inu | SHIB | 0,000489 | 0,000474 | 0,000494 | 2.5% |
WETH | WETH | 87.591,00 | 83.235,00 | 87.974,00 | 4.6% |
Chainlink | LINK | 390,67 | 379,79 | 400,30 | 2.3% |
Bitcoin Cash | BCH | 11.445,24 | 11.338,58 | 11.757,39 | -0.83% |
Polkadot | DOT | 148,41 | 143,11 | 150,09 | 2.84% |
LEO Token | LEO | 196,67 | 194,75 | 198,98 | 0.72% |
Dai | DAI | 34,12 | 34,02 | 34,20 | 0.06% |
Uniswap | UNI | 234,96 | 227,90 | 237,34 | 1.69% |
Litecoin | LTC | 2.232,57 | 2.194,73 | 2.262,62 | 0.22% |
NEAR Protocol | NEAR | 149,78 | 145,38 | 153,38 | 2.02% |
Wrapped eETH | WEETH | 91.746,00 | 87.191,00 | 92.045,00 | 4.61% |
Kaspa | KAS | 5,82 | 5,71 | 5,88 | 0.38% |
Artificial Superintelligence Alliance | FET | 55,28 | 50,27 | 56,02 | 9.08% |
Sui | SUI | 51,36 | 46,20 | 53,48 | 8.54% |
Internet Computer | ICP | 290,65 | 270,74 | 295,78 | 6.19% |
Aptos | APT | 252,76 | 228,81 | 252,55 | 9.27% |
Pepe | PEPE | 0,000282 | 0,000264 | 0,000289 | 5.7% |
Monero | XMR | 5.965,72 | 5.984,76 | 6.093,18 | -0.42% |
Bittensor | TAO | 13.946,41 | 12.745,72 | 14.597,70 | 7.6% |
First Digital USD | FDUSD | 34,13 | 33,89 | 34,42 | -0.07% |
POL (ex-MATIC) | POL | 13,74 | 13,44 | 13,95 | 1.8% |
Stellar | XLM | 3,29 | 3,25 | 3,31 | 1% |
Ethereum Classic | ETC | 651,02 | 633,81 | 656,60 | 2.07% |
Stacks | STX | 60,35 | 56,88 | 61,65 | 5% |
Ethena USDe | USDE | 34,07 | 34,00 | 34,16 | 0.05% |
Immutable | IMX | 53,32 | 50,73 | 55,08 | 3.7% |
OKB | OKB | 1.345,18 | 1.326,18 | 1.391,57 | -2.14% |
Aave | AAVE | 5.237,12 | 5.040,97 | 5.357,12 | 3.16% |
Cronos | CRO | 2,89 | 2,80 | 2,90 | 2.79% |
Filecoin | FIL | 128,87 | 124,77 | 130,81 | 2.58% |
Arbitrum | ARB | 19,79 | 18,79 | 20,03 | 4.43% |
Render | RENDER | 180,43 | 172,20 | 185,65 | 3.42% |
Injective | INJ | 717,87 | 687,91 | 727,91 | 3.29% |
Optimism | OP | 57,23 | 53,95 | 57,66 | 4.88% |
Mantle | MNT | 20,73 | 20,23 | 21,00 | 1.72% |
Hedera | HBAR | 1,81 | 1,74 | 1,83 | 3.34% |
VeChain | VET | 0,83 | 0,77 | 0,83 | 6.98% |
Fantom | FTM | 22,01 | 21,30 | 22,82 | 3.06% |
dogwifhat | WIF | 60,63 | 59,03 | 64,63 | 0.91% |
Cosmos Hub | ATOM | 154,59 | 151,41 | 156,45 | 1.88% |
WhiteBIT Coin | WBT | 382,22 | 381,47 | 387,99 | -0.07% |
The Graph | GRT | 5,55 | 5,15 | 5,57 | 6.9% |
Binance-Peg WETH | WETH | 87.573,00 | 83.339,00 | 87.761,00 | 4.88% |
THORChain | RUNE | 152,10 | 148,47 | 155,93 | 0.48% |
Theta Network | THETA | 48,73 | 46,55 | 48,96 | 2.88% |
Rocket Pool ETH | RETH | 97.970,00 | 93.008,00 | 98.330,00 | 4.7% |
Maker | MKR | 51.839,00 | 51.263,00 | 54.042,00 | 0.42% |
Arweave | AR | 686,08 | 663,23 | 730,39 | 2.56% |
Solv Protocol SolvBTC | SOLVBTC | 2.150.055,00 | 2.126.617,00 | 2.179.337,00 | 0.58% |
Mantle Staked Ether | METH | 91.342,00 | 86.677,00 | 91.811,00 | 4.7% |
FLOKI | FLOKI | 0,004587 | 0,004375 | 0,004678 | 3.71% |
Bitget Token | BGB | 31,67 | 31,39 | 32,35 | -0.8% |
Sei | SEI | 12,44 | 11,19 | 12,44 | 9.47% |
Celestia | TIA | 206,03 | 196,57 | 212,30 | 2.05% |
Bonk | BONK | 0,000622 | 0,000591 | 0,000634 | 3.77% |
Polygon | MATIC | 13,72 | 13,23 | 13,93 | 1.67% |
Helium | HNT | 237,59 | 232,52 | 247,24 | 0.21% |
Pyth Network | PYTH | 10,97 | 10,58 | 11,21 | 2.69% |
Jupiter | JUP | 28,77 | 26,98 | 30,29 | 5.37% |
Quant | QNT | 2.637,85 | 2.502,09 | 2.639,90 | 5% |
Algorand | ALGO | 4,54 | 4,45 | 4,61 | 1.47% |
Gate | GT | 288,70 | 281,80 | 292,00 | 1.63% |
JasmyCoin | JASMY | 0,72 | 0,70 | 0,74 | 1.3% |
Lido DAO | LDO | 38,07 | 34,89 | 39,42 | 7.62% |
Ondo | ONDO | 23,54 | 21,83 | 24,32 | 7.07% |
MANTRA | OM | 40,29 | 37,80 | 41,35 | 4.89% |
Core | CORE | 36,60 | 35,81 | 38,18 | -0.63% |
Bitcoin SV | BSV | 1.667,76 | 1.633,34 | 1.697,92 | 1.43% |
Renzo Restaked ETH | EZETH | 89.349,00 | 84.854,00 | 89.585,00 | 4.87% |
Ronin Bridged WETH (Ronin) | WETH | 87.652,00 | 83.318,00 | 88.265,00 | 4.66% |
Flow | FLOW | 19,91 | 19,23 | 20,24 | 3.31% |
KuCoin | KCS | 256,49 | 250,99 | 260,70 | 0.78% |
Popcat | POPCAT | 30,65 | 29,80 | 32,72 | 1.23% |
BitTorrent | BTT | 0,000031 | 0,000030 | 0,000031 | 2.12% |
ether.fi Staked ETH | EETH | 87.354,00 | 83.111,00 | 87.585,00 | 4.38% |
Beam | BEAM | 0,56 | 0,54 | 0,57 | 1.33% |
Brett | BRETT | 2,81 | 2,74 | 2,95 | 1.59% |
Klaytn | KLAY | 4,67 | 4,54 | 4,75 | 2.29% |
EOS | EOS | 17,73 | 17,19 | 17,77 | 2.42% |
GALA | GALA | 0,69 | 0,65 | 0,70 | 4.15% |
Notcoin | NOT | 0,260651 | 0,257909 | 0,277522 | -1.21% |
MultiversX | EGLD | 963,11 | 929,48 | 967,67 | 2.62% |
Tokenize Xchange | TKX | 330,20 | 321,13 | 332,20 | 2.17% |
Fasttoken | FTN | 78,23 | 77,25 | 78,63 | 0.16% |
Axie Infinity | AXS | 170,13 | 165,72 | 172,31 | 1.99% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.156.727,00 | 0.51% |
Ethereum ETH | 87.625,00 | 4.67% |
Tether USDT | 34,11 | 0% |
BNB BNB | 19.491,08 | 1.78% |
Solana SOL | 5.027,29 | 3.65% |
USDC USDC | 34,11 | 0.05% |
XRP XRP | 19,87 | -0.3% |
Lido Staked Ether STETH | 87.639,00 | 4.75% |
Dogecoin DOGE | 3,59 | 0.92% |
Toncoin TON | 190,26 | -1.23% |
TRON TRX | 5,18 | 0.05% |
Cardano ADA | 12,05 | 0.78% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sei | SEI | 12,44 | 9,46% |
Aptos | APT | 252,76 | 8,84% |
Artificial Superintelligence Alliance | FET | 55,28 | 8,83% |
Sui | SUI | 51,36 | 8,38% |
Bittensor | TAO | 13.946,41 | 8,27% |
Lido DAO | LDO | 38,07 | 7,76% |
The Graph | GRT | 5,55 | 7,29% |
VeChain | VET | 0,83 | 7,10% |
Ondo | ONDO | 23,54 | 6,85% |
Internet Computer | ICP | 290,65 | 6,11% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sei | SEI | 12,44 | 9,47% |
Aptos | APT | 252,76 | 9,27% |
Artificial Superintelligence Alliance | FET | 55,28 | 9,08% |
Sui | SUI | 51,36 | 8,54% |
Lido DAO | LDO | 38,07 | 7,62% |
Bittensor | TAO | 13.946,41 | 7,60% |
Ondo | ONDO | 23,54 | 7,07% |
VeChain | VET | 0,83 | 6,98% |
The Graph | GRT | 5,55 | 6,90% |
Internet Computer | ICP | 290,65 | 6,19% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
OKB | OKB | 1.345,18 | -2,14% |
Toncoin | TON | 190,26 | -1,23% |
Notcoin | NOT | 0,260651 | -1,21% |
Bitcoin Cash | BCH | 11.445,24 | -0,832520% |
Bitget Token | BGB | 31,67 | -0,803950% |
Core | CORE | 36,60 | -0,627510% |
Monero | XMR | 5.965,72 | -0,421350% |
XRP | XRP | 19,87 | -0,295080% |
First Digital USD | FDUSD | 34,13 | -0,070310% |
WhiteBIT Coin | WBT | 382,22 | -0,069750% |
1 Yorum
- Yorumların Sıralanışı
- Yeniden Eskiye
- Eskiden Yeniye
test