Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 1.968.226,00 | 1.956.722,00 | 2.038.198,00 | -3.43% |
Ethereum | ETH | 77.785,00 | 76.808,00 | 80.898,00 | -3.85% |
Tether | USDT | 34,00 | 33,83 | 34,11 | 0.17% |
BNB | BNB | 18.145,80 | 17.991,27 | 19.035,85 | -4.17% |
Solana | SOL | 4.442,23 | 4.391,87 | 4.551,59 | -2.38% |
USDC | USDC | 34,00 | 33,83 | 34,11 | 0.18% |
XRP | XRP | 19,72 | 19,03 | 19,90 | -0.84% |
Lido Staked Ether | STETH | 77.642,00 | 76.667,00 | 81.810,00 | -5.09% |
Dogecoin | DOGE | 3,38 | 3,35 | 3,60 | -6.25% |
Toncoin | TON | 184,11 | 182,95 | 192,55 | -4.29% |
TRON | TRX | 5,04 | 5,02 | 5,09 | -0.35% |
Cardano | ADA | 11,20 | 11,10 | 11,67 | -3.76% |
Avalanche | AVAX | 795,19 | 791,00 | 831,84 | -4.35% |
Wrapped stETH | WSTETH | 91.693,00 | 90.454,00 | 95.266,00 | -3.75% |
Wrapped Bitcoin | WBTC | 1.963.688,00 | 1.953.809,00 | 2.036.445,00 | -3.57% |
Shiba Inu | SHIB | 0,000445 | 0,000442 | 0,000468 | -4.86% |
WETH | WETH | 77.810,00 | 76.801,00 | 80.720,00 | -3.53% |
Chainlink | LINK | 356,37 | 354,38 | 377,91 | -5.54% |
Bitcoin Cash | BCH | 10.597,68 | 10.517,72 | 10.891,32 | -2.53% |
Polkadot | DOT | 143,39 | 142,35 | 152,72 | -5.88% |
LEO Token | LEO | 194,93 | 191,66 | 195,67 | 1.07% |
Dai | DAI | 34,00 | 33,82 | 34,11 | 0.22% |
Uniswap | UNI | 215,80 | 214,78 | 226,49 | -4.72% |
Litecoin | LTC | 2.118,28 | 2.114,09 | 2.184,07 | -2.36% |
NEAR Protocol | NEAR | 132,00 | 130,95 | 141,14 | -6.38% |
Kaspa | KAS | 5,68 | 5,59 | 5,91 | -3.84% |
Wrapped eETH | WEETH | 81.427,00 | 80.493,00 | 84.822,00 | -4% |
Internet Computer | ICP | 271,82 | 268,08 | 287,19 | -5.35% |
Artificial Superintelligence Alliance | FET | 43,43 | 42,97 | 46,87 | -7.17% |
Monero | XMR | 5.812,40 | 5.717,80 | 5.826,48 | 0.85% |
Pepe | PEPE | 0,000243 | 0,000241 | 0,000259 | -6% |
Aptos | APT | 194,96 | 192,46 | 206,76 | -5.65% |
Stellar | XLM | 3,21 | 3,19 | 3,30 | -2.11% |
Sui | SUI | 35,45 | 35,03 | 38,29 | -6.69% |
First Digital USD | FDUSD | 34,05 | 33,78 | 34,28 | 0.24% |
POL (ex-MATIC) | POL | 12,83 | 12,73 | 13,64 | -5.51% |
Ethereum Classic | ETC | 600,46 | 594,80 | 616,02 | -2.23% |
Ethena USDe | USDE | 33,96 | 33,79 | 34,05 | 0.41% |
OKB | OKB | 1.295,91 | 1.283,04 | 1.313,43 | -1.21% |
Stacks | STX | 50,36 | 50,24 | 54,30 | -7.26% |
Cronos | CRO | 2,70 | 2,70 | 2,79 | -3.22% |
Bittensor | TAO | 9.763,65 | 9.599,09 | 10.893,33 | -10.04% |
Aave | AAVE | 4.804,84 | 4.694,00 | 4.938,18 | -2.7% |
Filecoin | FIL | 115,28 | 114,27 | 120,22 | -4.01% |
Immutable | IMX | 41,81 | 41,43 | 45,32 | -7.34% |
Render | RENDER | 160,12 | 160,06 | 173,05 | -7.4% |
Hedera | HBAR | 1,68 | 1,67 | 1,74 | -3.2% |
Mantle | MNT | 18,80 | 18,56 | 19,38 | -3.01% |
Injective | INJ | 613,10 | 609,68 | 673,30 | -8.68% |
Arbitrum | ARB | 17,05 | 16,91 | 18,01 | -5.29% |
Optimism | OP | 49,19 | 48,78 | 52,31 | -5.47% |
VeChain | VET | 0,71 | 0,71 | 0,74 | -3.57% |
WhiteBIT Coin | WBT | 369,43 | 367,87 | 372,44 | -0.61% |
Cosmos Hub | ATOM | 134,66 | 133,22 | 141,68 | -4.8% |
dogwifhat | WIF | 50,87 | 49,73 | 52,58 | -3.22% |
Fantom | FTM | 17,51 | 16,38 | 17,96 | -0.95% |
Maker | MKR | 51.529,00 | 50.919,00 | 53.400,00 | -3.5% |
Binance-Peg WETH | WETH | 77.624,00 | 76.537,00 | 80.830,00 | -3.88% |
The Graph | GRT | 4,70 | 4,68 | 4,99 | -5.45% |
Theta Network | THETA | 44,52 | 43,58 | 45,89 | -1.63% |
THORChain | RUNE | 132,08 | 130,83 | 139,75 | -5.49% |
Bitget Token | BGB | 31,15 | 30,93 | 31,99 | -2.61% |
Rocket Pool ETH | RETH | 86.902,00 | 85.714,00 | 90.297,00 | -3.43% |
Arweave | AR | 638,95 | 632,92 | 661,05 | -3.34% |
Solv Protocol SolvBTC | SOLVBTC | 1.967.719,00 | 1.955.079,00 | 2.037.088,00 | -3.28% |
Black Agnus | FTW | 0,004129 | 0,000570 | 0,004171 | 624.03% |
Helium | HNT | 238,96 | 236,21 | 258,11 | -7.16% |
Polygon | MATIC | 12,87 | 12,81 | 13,58 | -4.56% |
Mantle Staked Ether | METH | 81.134,00 | 79.972,00 | 84.359,00 | -3.81% |
FLOKI | FLOKI | 0,004038 | 0,003984 | 0,004215 | -4.19% |
Bonk | BONK | 0,000548 | 0,000545 | 0,000576 | -4.66% |
Quant | QNT | 2.398,88 | 2.363,03 | 2.520,10 | -4.6% |
Algorand | ALGO | 4,20 | 4,19 | 4,40 | -4.35% |
Gate | GT | 270,28 | 267,18 | 274,64 | -0.84% |
Pyth Network | PYTH | 9,50 | 9,38 | 9,94 | -4.4% |
Jupiter | JUP | 24,61 | 24,31 | 25,49 | -3.41% |
Celestia | TIA | 154,78 | 152,42 | 170,84 | -8.39% |
Sei | SEI | 9,18 | 9,15 | 10,69 | -13.98% |
JasmyCoin | JASMY | 0,65 | 0,64 | 0,68 | -5.18% |
Bitcoin SV | BSV | 1.566,68 | 1.545,61 | 1.622,66 | -3.21% |
KuCoin | KCS | 260,92 | 258,91 | 274,05 | -4.77% |
MANTRA | OM | 35,82 | 35,70 | 37,65 | -4.87% |
Lido DAO | LDO | 32,92 | 32,84 | 34,73 | -5.1% |
Ondo | ONDO | 20,13 | 20,08 | 21,47 | -6.21% |
Renzo Restaked ETH | EZETH | 79.105,00 | 78.061,00 | 82.342,00 | -3.93% |
Ronin Bridged WETH (Ronin) | WETH | 77.499,00 | 76.615,00 | 80.923,00 | -4.23% |
BitTorrent | BTT | 0,000029 | 0,000028 | 0,000029 | -2.69% |
Core | CORE | 30,10 | 29,68 | 31,62 | -4.75% |
Flow | FLOW | 17,86 | 17,78 | 18,84 | -5.09% |
Fasttoken | FTN | 83,94 | 83,59 | 85,73 | -1.78% |
ether.fi Staked ETH | EETH | 77.688,00 | 76.561,00 | 80.466,00 | -3.43% |
Notcoin | NOT | 0,244119 | 0,242482 | 0,266927 | -8.24% |
PayPal USD | PYUSD | 33,96 | 33,76 | 34,17 | 0.23% |
Klaytn | KLAY | 4,30 | 4,28 | 4,49 | -4.3% |
USDD | USDD | 33,79 | 33,61 | 33,89 | 0.2% |
Tokenize Xchange | TKX | 309,06 | 288,82 | 314,11 | 1.83% |
Brett | BRETT | 2,50 | 2,48 | 2,72 | -8.14% |
EOS | EOS | 15,93 | 15,93 | 16,69 | -4.24% |
Beam | BEAM | 0,467450 | 0,465522 | 0,52 | -9.51% |
Flare | FLR | 0,495978 | 0,490495 | 0,51 | -3.21% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.968.226,00 | -3.43% |
Ethereum ETH | 77.785,00 | -3.85% |
Tether USDT | 34,00 | 0.17% |
BNB BNB | 18.145,80 | -4.17% |
Solana SOL | 4.442,23 | -2.38% |
USDC USDC | 34,00 | 0.18% |
XRP XRP | 19,72 | -0.84% |
Lido Staked Ether STETH | 77.642,00 | -5.09% |
Dogecoin DOGE | 3,38 | -6.25% |
Toncoin TON | 184,11 | -4.29% |
TRON TRX | 5,04 | -0.35% |
Cardano ADA | 11,20 | -3.76% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Black Agnus | FTW | 0,004129 | 624,03% |
First Digital USD | FDUSD | 34,05 | 9,17% |
Tokenize Xchange | TKX | 309,06 | 1,87% |
LEO Token | LEO | 194,93 | 1,37% |
Monero | XMR | 5.812,40 | 1,06% |
Dai | DAI | 34,00 | 0,498060% |
Tether | USDT | 34,00 | 0,448230% |
USDD | USDD | 33,79 | 0,213480% |
Sei | SEI | 9,18 | -13,75% |
Bittensor | TAO | 9.763,65 | -10,11% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Black Agnus | FTW | 0,004129 | 624,03% |
Tokenize Xchange | TKX | 309,06 | 1,83% |
LEO Token | LEO | 194,93 | 1,07% |
Monero | XMR | 5.812,40 | 0,85% |
First Digital USD | FDUSD | 34,05 | 0,239220% |
PayPal USD | PYUSD | 33,96 | 0,233840% |
Dai | DAI | 34,00 | 0,222110% |
USDD | USDD | 33,79 | 0,200210% |
Tether | USDT | 34,00 | 0,168040% |
Ethena USDe | USDE | 33,96 | 0,410900% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sei | SEI | 9,18 | -13,98% |
Bittensor | TAO | 9.763,65 | -10,04% |
Beam | BEAM | 0,467450 | -9,51% |
Injective | INJ | 613,10 | -8,68% |
Celestia | TIA | 154,78 | -8,39% |
Notcoin | NOT | 0,244119 | -8,24% |
Brett | BRETT | 2,50 | -8,14% |
Render | RENDER | 160,12 | -7,40% |
Immutable | IMX | 41,81 | -7,34% |
Stacks | STX | 50,36 | -7,26% |
1 Yorum
- Yorumların Sıralanışı
- Yeniden Eskiye
- Eskiden Yeniye
test